Highlight Communications AG (HLG)

EUR 1.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 159.0 160.0 154.0 159.0 74.03 Thousand
28 Feb, 2000 159.5 160.5 158.0 160.0 90.13 Thousand
25 Feb, 2000 160.0 167.0 158.5 161.0 56.56 Thousand
24 Feb, 2000 165.0 166.0 160.0 160.0 53.7 Thousand
23 Feb, 2000 159.0 165.0 158.0 165.0 50 Thousand
22 Feb, 2000 168.0 168.0 155.0 158.0 86.35 Thousand
21 Feb, 2000 165.0 166.0 163.0 166.0 31.16 Thousand
18 Feb, 2000 172.0 174.5 170.0 172.0 40.78 Thousand
17 Feb, 2000 172.0 172.0 164.5 168.0 46.13 Thousand
16 Feb, 2000 174.0 176.0 160.5 160.5 115.23 Thousand