Highlight Communications AG (HLG)
EUR 1.37
(1.48%)
EUR 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 172.0 | 175.0 | 170.0 | 170.0 | 39.91 Thousand |
| 14 Feb, 2000 | 177.0 | 180.0 | 171.0 | 171.0 | 32.08 Thousand |
| 11 Feb, 2000 | 176.0 | 185.0 | 176.0 | 180.0 | 89.88 Thousand |
| 10 Feb, 2000 | 170.0 | 173.0 | 170.0 | 173.0 | 55.81 Thousand |
| 09 Feb, 2000 | 185.0 | 185.0 | 172.0 | 172.0 | 63.63 Thousand |
| 08 Feb, 2000 | 175.0 | 175.0 | 172.0 | 173.0 | 72.65 Thousand |
| 07 Feb, 2000 | 180.0 | 180.0 | 168.0 | 168.0 | 72.69 Thousand |
| 04 Feb, 2000 | 164.0 | 182.0 | 164.0 | 180.5 | 171.78 Thousand |
| 03 Feb, 2000 | 160.0 | 162.5 | 159.5 | 162.5 | 213.78 Thousand |
| 02 Feb, 2000 | 160.0 | 160.0 | 158.0 | 160.0 | 117.7 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE