Highlight Communications AG (HLG)
EUR 1.28
(9.4%)
EUR 1.28
(9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2000 | 110.5 | 111.0 | 110.0 | 111.0 | 88.7 Thousand |
| 14 Jan, 2000 | 109.9 | 110.9 | 109.9 | 110.9 | 138.5 Thousand |
| 13 Jan, 2000 | 110.0 | 110.5 | 107.8 | 109.5 | 80.24 Thousand |
| 12 Jan, 2000 | 109.0 | 110.0 | 105.0 | 107.5 | 91.5 Thousand |
| 11 Jan, 2000 | 109.0 | 110.0 | 107.5 | 110.0 | 113.18 Thousand |
| 10 Jan, 2000 | 102.5 | 107.0 | 102.5 | 107.0 | 82.02 Thousand |
| 07 Jan, 2000 | 97.5 | 102.0 | 97.0 | 101.9 | 83.13 Thousand |
| 06 Jan, 2000 | 96.0 | 97.5 | 96.0 | 97.0 | 72.59 Thousand |
| 05 Jan, 2000 | 93.5 | 96.0 | 93.0 | 94.4 | 92.17 Thousand |
| 04 Jan, 2000 | 106.5 | 106.5 | 100.0 | 100.0 | 75.32 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE