Highlight Communications AG (HLG)
EUR 1.4
(2.94%)
EUR 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2000 | 179.0 | 179.5 | 178.0 | 178.0 | 30.7 Thousand |
| 28 Mar, 2000 | 179.9 | 179.99 | 179.0 | 179.98 | 83.21 Thousand |
| 27 Mar, 2000 | 182.0 | 182.0 | 179.0 | 179.9 | 69.2 Thousand |
| 24 Mar, 2000 | 181.0 | 181.0 | 179.0 | 179.0 | 26.35 Thousand |
| 23 Mar, 2000 | 185.5 | 185.5 | 176.0 | 177.0 | 45.82 Thousand |
| 22 Mar, 2000 | 192.5 | 193.0 | 179.5 | 179.5 | 61.05 Thousand |
| 21 Mar, 2000 | 191.0 | 191.0 | 185.0 | 186.0 | 43.39 Thousand |
| 20 Mar, 2000 | 185.0 | 197.0 | 185.0 | 191.0 | 97.03 Thousand |
| 17 Mar, 2000 | 183.5 | 184.5 | 173.0 | 173.0 | 43.41 Thousand |
| 16 Mar, 2000 | 170.0 | 179.0 | 170.0 | 177.0 | 23.99 Thousand |
HMI
HMSB
HMU
HIGH
HLAG
HLE