Hella KGaA Hueck & Co (HLE)

EUR 88.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 44.2 45.2 44.0 44.35 108.64 Thousand
15 Jul, 2015 43.9 44.5 42.93 43.79 217.37 Thousand
14 Jul, 2015 42.36 42.64 41.04 42.11 204.8 Thousand
13 Jul, 2015 42.53 43.5 42.05 42.22 99.09 Thousand
10 Jul, 2015 42.41 43.73 41.6 42.01 157.28 Thousand
09 Jul, 2015 40.9 41.49 40.55 41.3 134.66 Thousand
08 Jul, 2015 42.5 42.5 40.8 40.91 173.04 Thousand
07 Jul, 2015 43.68 44.17 42.2 42.2 108.81 Thousand
06 Jul, 2015 43.4 44.09 43.29 43.83 62.62 Thousand
03 Jul, 2015 43.87 44.18 43.6 44.01 47.03 Thousand