EUR 88.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2015 | 44.21 | 44.5 | 42.61 | 42.75 | 162.66 Thousand |
16 Jun, 2015 | 43.26 | 44.36 | 43.0 | 44.07 | 95.04 Thousand |
15 Jun, 2015 | 44.29 | 45.22 | 43.32 | 43.79 | 126.13 Thousand |
12 Jun, 2015 | 45.66 | 46.17 | 44.24 | 44.58 | 115.26 Thousand |
11 Jun, 2015 | 45.65 | 46.32 | 45.6 | 45.88 | 108.8 Thousand |
10 Jun, 2015 | 44.4 | 45.8 | 44.06 | 45.62 | 111.83 Thousand |
09 Jun, 2015 | 43.75 | 44.37 | 42.9 | 44.3 | 79.54 Thousand |
08 Jun, 2015 | 44.96 | 45.09 | 43.79 | 43.92 | 41.07 Thousand |
05 Jun, 2015 | 44.9 | 45.39 | 44.22 | 44.93 | 37.56 Thousand |
04 Jun, 2015 | 45.62 | 45.83 | 44.76 | 45.21 | 94.74 Thousand |
HLG
HMI
HMSB
HHFA
HIGH
HLAG