Hella KGaA Hueck & Co (HLE)

EUR 87.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 36.17 36.99 33.66 35.22 250.28 Thousand
21 Aug, 2015 37.0 39.14 36.52 37.71 244.19 Thousand
20 Aug, 2015 40.48 40.49 38.5 38.86 151.6 Thousand
19 Aug, 2015 41.2 41.37 40.52 40.61 78.09 Thousand
18 Aug, 2015 41.48 41.8 41.0 41.28 70.68 Thousand
17 Aug, 2015 41.98 41.98 40.71 41.38 90.64 Thousand
14 Aug, 2015 42.0 42.57 40.77 40.9 126.78 Thousand
13 Aug, 2015 41.13 41.4 40.6 41.05 127.11 Thousand
12 Aug, 2015 41.8 41.82 38.68 39.7 208.64 Thousand
11 Aug, 2015 43.0 43.05 41.89 42.16 86.02 Thousand