Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.66 0.66 0.66 0.66 -
20 Oct, 2023 0.68 0.68 0.68 0.68 -
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.68 0.68 0.68 0.68 -
17 Oct, 2023 0.66 0.66 0.66 0.66 -
16 Oct, 2023 0.68 0.68 0.68 0.68 -
13 Oct, 2023 0.66 0.66 0.65 0.65 -
12 Oct, 2023 0.67 0.67 0.66 0.66 -
11 Oct, 2023 0.71 0.71 0.71 0.71 -
10 Oct, 2023 0.7 0.7 0.7 0.7 -