Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.69 0.69 0.69 0.69 -
06 Oct, 2023 0.7 0.7 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.66 0.66 -
04 Oct, 2023 0.68 0.68 0.68 0.68 -
03 Oct, 2023 0.72 0.72 0.72 0.72 -
02 Oct, 2023 0.77 0.77 0.75 0.75 -
29 Sep, 2023 0.78 0.78 0.77 0.77 -
28 Sep, 2023 0.73 0.73 0.72 0.73 -
27 Sep, 2023 0.75 0.75 0.73 0.73 -
26 Sep, 2023 0.75 0.75 0.74 0.74 -