Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.49 0.49 0.49 0.49 -
03 Nov, 2023 0.48 0.48 0.48 0.48 -
02 Nov, 2023 0.5 0.5 0.47 0.47 -
01 Nov, 2023 0.55 0.57 0.52 0.52 400.00
31 Oct, 2023 0.58 0.58 0.58 0.58 -
30 Oct, 2023 0.59 0.59 0.57 0.57 -
27 Oct, 2023 0.57 0.57 0.57 0.57 -
26 Oct, 2023 0.6 0.6 0.58 0.58 -
25 Oct, 2023 0.62 0.62 0.6 0.6 -
24 Oct, 2023 0.62 0.62 0.61 0.61 -