Frontier Lithium Inc. (HL2.F)

EUR 0.32

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.53 0.53 0.53 0.53 -
17 Nov, 2023 0.53 0.53 0.53 0.53 -
16 Nov, 2023 0.54 0.54 0.52 0.52 -
15 Nov, 2023 0.56 0.56 0.56 0.56 -
14 Nov, 2023 0.58 0.58 0.58 0.58 -
13 Nov, 2023 0.59 0.59 0.59 0.59 -
10 Nov, 2023 0.69 0.69 0.68 0.68 -
09 Nov, 2023 0.6 0.7 0.6 0.7 -
08 Nov, 2023 0.53 0.53 0.53 0.53 -
07 Nov, 2023 0.54 0.54 0.54 0.54 -