HeidelbergCement AG (HEI.DE)
EUR 164.9
(1.98%)
EUR 164.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 167.0 | 167.35 | 156.05 | 159.85 | 920.69 Thousand |
| 07 Mar, 2025 | 167.0 | 169.75 | 164.25 | 166.85 | 848.29 Thousand |
| 06 Mar, 2025 | 171.95 | 177.05 | 168.75 | 169.35 | 1.7 Million |
| 05 Mar, 2025 | 155.25 | 166.65 | 151.7 | 166.65 | 1.48 Million |
| 04 Mar, 2025 | 147.5 | 147.55 | 140.65 | 141.8 | 462.48 Thousand |
| 03 Mar, 2025 | 146.5 | 149.95 | 144.75 | 149.65 | 692.54 Thousand |
| 28 Feb, 2025 | 143.0 | 145.5 | 142.4 | 145.2 | 603.34 Thousand |
| 27 Feb, 2025 | 145.65 | 146.8 | 141.55 | 143.2 | 430.06 Thousand |
| 26 Feb, 2025 | 144.5 | 148.6 | 144.4 | 146.75 | 567.81 Thousand |
| 25 Feb, 2025 | 132.0 | 144.9 | 130.0 | 141.75 | 714.69 Thousand |
TCW
002282
KIE
LBNK
SUPREME
JGH