Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 195.0 195.6 191.5 194.6 231.18 Thousand
21 Oct, 2025 194.7 195.55 192.4 193.4 182.1 Thousand
20 Oct, 2025 192.55 195.35 192.0 194.15 202.29 Thousand
17 Oct, 2025 191.8 194.65 189.75 190.6 309.19 Thousand
16 Oct, 2025 193.8 194.75 191.3 194.75 357.77 Thousand
15 Oct, 2025 199.15 199.5 195.45 195.45 319.01 Thousand
14 Oct, 2025 195.3 198.1 193.0 198.1 386.93 Thousand
13 Oct, 2025 194.0 196.45 193.1 193.95 162.38 Thousand
10 Oct, 2025 193.8 194.6 191.45 192.45 317.14 Thousand
09 Oct, 2025 189.65 196.9 189.4 194.45 392.22 Thousand