Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 197.1 198.85 196.1 197.75 213.44 Thousand
23 Sep, 2025 201.5 203.4 195.85 197.5 292.24 Thousand
22 Sep, 2025 203.2 203.5 199.6 200.3 211.42 Thousand
19 Sep, 2025 204.0 204.5 201.4 203.0 512.24 Thousand
18 Sep, 2025 199.9 203.8 199.9 202.4 319.75 Thousand
17 Sep, 2025 199.55 200.4 197.3 198.75 310.27 Thousand
16 Sep, 2025 204.9 204.9 199.05 199.8 326.75 Thousand
15 Sep, 2025 204.7 206.5 203.2 204.6 343.95 Thousand
12 Sep, 2025 209.6 209.9 202.5 203.1 380.16 Thousand
11 Sep, 2025 204.4 209.9 203.6 208.0 367.14 Thousand