Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 204.3 204.6 201.8 202.8 205.15 Thousand
26 Aug, 2025 201.4 205.6 200.4 204.9 664.1 Thousand
25 Aug, 2025 202.0 204.7 201.5 203.1 147.24 Thousand
22 Aug, 2025 200.1 202.9 199.25 202.9 246.61 Thousand
21 Aug, 2025 203.5 203.6 199.05 201.2 256.11 Thousand
20 Aug, 2025 205.5 208.2 203.4 203.8 205.08 Thousand
19 Aug, 2025 207.0 208.7 205.8 207.5 179.13 Thousand
18 Aug, 2025 206.3 206.8 204.3 206.6 162.13 Thousand
15 Aug, 2025 208.8 209.5 206.6 206.6 263.86 Thousand
14 Aug, 2025 205.9 209.6 205.7 207.2 203.65 Thousand