HeidelbergCement AG (HEI.DE)
EUR 161.5
(-2.18%)
EUR 161.5
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 161.8 | 165.0 | 159.85 | 164.8 | 362.47 Thousand |
| 01 Apr, 2025 | 159.0 | 161.85 | 157.95 | 161.1 | 488.19 Thousand |
| 31 Mar, 2025 | 159.95 | 160.65 | 156.15 | 157.55 | 720.78 Thousand |
| 28 Mar, 2025 | 165.2 | 167.35 | 161.7 | 162.6 | 557.03 Thousand |
| 27 Mar, 2025 | 172.0 | 172.75 | 165.5 | 166.6 | 800.37 Thousand |
| 26 Mar, 2025 | 182.0 | 182.2 | 176.85 | 176.85 | 387.96 Thousand |
| 25 Mar, 2025 | 177.55 | 180.25 | 176.25 | 180.25 | 398.56 Thousand |
| 24 Mar, 2025 | 177.7 | 178.7 | 175.9 | 176.9 | 309.43 Thousand |
| 21 Mar, 2025 | 176.8 | 177.0 | 173.55 | 175.6 | 1.06 Million |
| 20 Mar, 2025 | 180.45 | 181.0 | 174.5 | 177.5 | 692.54 Thousand |
TCW
002282
KIE
LBNK
SUPREME
JGH