Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 206.0 216.4 203.8 213.4 463.22 Thousand
18 Nov, 2025 207.2 209.6 205.6 208.0 411.31 Thousand
17 Nov, 2025 212.0 214.2 210.9 211.7 298.17 Thousand
14 Nov, 2025 212.6 213.0 206.5 209.2 327.22 Thousand
13 Nov, 2025 215.4 217.4 213.4 213.8 283.11 Thousand
12 Nov, 2025 205.1 215.5 203.8 215.5 465.92 Thousand
11 Nov, 2025 202.5 209.3 201.1 204.5 312 Thousand
10 Nov, 2025 199.7 202.9 198.45 201.3 231.49 Thousand
07 Nov, 2025 199.0 199.7 194.25 195.0 359.79 Thousand
06 Nov, 2025 202.1 204.2 196.75 196.75 540.88 Thousand