Heidelberg Materials AG (HEI)

EUR 218.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 204.0 207.8 203.6 207.0 253.55 Thousand
04 Nov, 2025 199.1 203.9 197.45 203.2 270.77 Thousand
03 Nov, 2025 202.8 204.9 200.9 203.1 187.61 Thousand
31 Oct, 2025 202.3 203.4 201.3 203.1 252.12 Thousand
30 Oct, 2025 204.3 205.7 202.3 202.8 262.76 Thousand
29 Oct, 2025 201.7 205.3 201.6 204.1 214.06 Thousand
28 Oct, 2025 199.9 202.4 199.35 202.3 189.74 Thousand
27 Oct, 2025 200.2 201.3 198.2 201.1 196.56 Thousand
24 Oct, 2025 194.3 199.75 193.1 199.55 322.64 Thousand
23 Oct, 2025 194.0 194.2 190.45 192.85 268.1 Thousand