HeidelbergCement AG (HEI.DE)
EUR 178.95
(2.7%)
EUR 178.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 180.4 | 185.95 | 180.05 | 185.5 | 490.3 Thousand |
| 07 May, 2025 | 180.0 | 181.05 | 176.95 | 177.0 | 364 Thousand |
| 06 May, 2025 | 181.0 | 181.5 | 174.3 | 181.05 | 425.54 Thousand |
| 05 May, 2025 | 178.25 | 179.95 | 176.25 | 179.8 | 182.11 Thousand |
| 02 May, 2025 | 177.05 | 180.45 | 176.8 | 178.95 | 495.84 Thousand |
| 30 Apr, 2025 | 174.7 | 175.4 | 169.9 | 174.25 | 379.08 Thousand |
| 29 Apr, 2025 | 173.5 | 176.0 | 172.9 | 173.3 | 272.52 Thousand |
| 28 Apr, 2025 | 172.45 | 175.3 | 171.3 | 173.25 | 240.52 Thousand |
| 25 Apr, 2025 | 168.75 | 173.05 | 168.35 | 172.75 | 338.33 Thousand |
| 24 Apr, 2025 | 164.0 | 166.8 | 162.55 | 166.45 | 264.6 Thousand |
TCW
002282
KIE
LBNK
SUPREME
JGH