The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 39.45 39.45 39.45 39.45 283.00
31 May, 2012 39.55 40.05 39.55 40.05 520.00
29 May, 2012 39.92 39.92 39.9 39.9 252.00
24 May, 2012 38.4 39.0 38.4 39.0 370.00
23 May, 2012 38.36 38.36 38.36 38.36 270.00
21 May, 2012 36.51 37.43 36.51 37.43 520.00
18 May, 2012 37.0 37.0 36.48 36.68 1201.00
16 May, 2012 37.76 37.76 37.76 37.76 630.00
15 May, 2012 38.49 38.49 38.01 38.38 498.00
14 May, 2012 39.1 39.1 39.1 39.1 127.00