The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 39.4 39.49 39.4 39.49 175.00
04 May, 2012 39.7 40.44 39.7 40.44 1600.00
03 May, 2012 40.0 40.68 40.0 40.0 475.00
02 May, 2012 39.72 39.72 39.72 39.72 1340.00
27 Apr, 2012 39.9 39.9 39.9 39.9 30.00
26 Apr, 2012 39.3 39.9 39.3 39.9 213.00
24 Apr, 2012 39.33 39.34 39.09 39.09 475.00
20 Apr, 2012 39.9 39.9 39.9 39.9 9.00
19 Apr, 2012 39.9 39.9 39.9 39.9 80.00
17 Apr, 2012 39.65 39.65 39.65 39.65 20.00