The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 41.95 41.95 41.95 41.95 250.00
18 Jul, 2012 41.09 41.09 41.09 41.09 65.00
16 Jul, 2012 43.02 43.02 42.4 42.4 530.00
12 Jul, 2012 41.72 42.1 41.53 42.1 250.00
11 Jul, 2012 43.2 43.2 42.59 42.59 365.00
04 Jul, 2012 41.59 41.59 41.59 41.59 23.00
03 Jul, 2012 42.3 42.66 41.05 41.05 1235.00
02 Jul, 2012 41.9 42.19 41.9 42.19 750.00
29 Jun, 2012 41.7 41.7 41.7 41.7 120.00
27 Jun, 2012 42.0 42.0 41.14 41.25 2000.00