The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 46.22 46.22 45.37 45.37 221.00
23 Aug, 2012 45.45 45.45 45.45 45.45 100.00
22 Aug, 2012 44.82 45.78 44.82 45.78 52.00
21 Aug, 2012 46.0 46.22 45.01 45.77 1635.00
20 Aug, 2012 46.2 46.2 45.38 46.2 339.00
17 Aug, 2012 45.4 46.09 45.1 45.1 680.00
15 Aug, 2012 44.22 44.91 44.22 44.67 1005.00
14 Aug, 2012 43.49 44.68 43.25 44.68 1070.00
10 Aug, 2012 43.1 43.1 43.1 43.1 220.00
09 Aug, 2012 43.0 43.0 42.24 42.24 173.00