HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.04 | 7.05 | 6.95 | 6.95 | 875.74 Thousand |
| 21 Nov, 2023 | 7.02 | 7.1 | 7.0 | 7.1 | 53.12 Thousand |
| 20 Nov, 2023 | 7.06 | 7.09 | 7.06 | 7.07 | 10.34 Thousand |
| 17 Nov, 2023 | 7.03 | 7.09 | 7.03 | 7.04 | 38.7 Thousand |
| 16 Nov, 2023 | 7.06 | 7.06 | 6.97 | 6.97 | 9025.00 |
| 15 Nov, 2023 | 7.08 | 7.15 | 7.07 | 7.14 | 89.81 Thousand |
| 14 Nov, 2023 | 7.02 | 7.03 | 6.97 | 6.97 | 48.21 Thousand |
| 13 Nov, 2023 | 6.93 | 7.04 | 6.93 | 7.0 | 68.43 Thousand |
| 10 Nov, 2023 | 6.92 | 6.96 | 6.87 | 6.87 | 64.67 Thousand |
| 09 Nov, 2023 | 6.89 | 6.97 | 6.89 | 6.96 | 26.63 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264