HSBC Holdings plc (HBC1.DE)
EUR 9.7
(-2.12%)
EUR 9.7
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.11 | 7.13 | 7.04 | 7.12 | 25.79 Thousand |
| 20 Oct, 2023 | 7.26 | 7.26 | 7.11 | 7.13 | 25.47 Thousand |
| 19 Oct, 2023 | 7.42 | 7.43 | 7.39 | 7.4 | 30.79 Thousand |
| 18 Oct, 2023 | 7.55 | 7.62 | 7.54 | 7.55 | 15.68 Thousand |
| 17 Oct, 2023 | 7.53 | 7.57 | 7.53 | 7.54 | 29.46 Thousand |
| 16 Oct, 2023 | 7.6 | 7.61 | 7.56 | 7.59 | 11.27 Thousand |
| 13 Oct, 2023 | 7.65 | 7.65 | 7.57 | 7.61 | 9709.00 |
| 12 Oct, 2023 | 7.69 | 7.69 | 7.64 | 7.65 | 12.53 Thousand |
| 11 Oct, 2023 | 7.66 | 7.73 | 7.65 | 7.69 | 18.26 Thousand |
| 10 Oct, 2023 | 7.56 | 7.7 | 7.56 | 7.7 | 43.74 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264