HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.01 | 7.08 | 6.99 | 7.01 | 32.56 Thousand |
| 07 Nov, 2023 | 7.07 | 7.08 | 7.02 | 7.03 | 80.93 Thousand |
| 06 Nov, 2023 | 7.04 | 7.1 | 7.04 | 7.04 | 107.14 Thousand |
| 03 Nov, 2023 | 7.03 | 7.06 | 6.98 | 7.0 | 40.84 Thousand |
| 02 Nov, 2023 | 6.91 | 6.99 | 6.88 | 6.99 | 58.74 Thousand |
| 01 Nov, 2023 | 6.93 | 6.94 | 6.82 | 6.82 | 29.64 Thousand |
| 31 Oct, 2023 | 6.77 | 6.87 | 6.77 | 6.83 | 84.17 Thousand |
| 30 Oct, 2023 | 6.91 | 7.03 | 6.71 | 6.74 | 413.99 Thousand |
| 27 Oct, 2023 | 7.05 | 7.11 | 6.93 | 6.93 | 46.67 Thousand |
| 26 Oct, 2023 | 7.01 | 7.08 | 6.92 | 7.03 | 35.39 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264