HSBC Holdings plc (HBC1.DE)
EUR 9.96
(1.76%)
EUR 9.96
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.66 | 7.73 | 7.65 | 7.69 | 18.26 Thousand |
| 10 Oct, 2023 | 7.56 | 7.7 | 7.56 | 7.7 | 43.74 Thousand |
| 09 Oct, 2023 | 7.6 | 7.61 | 7.51 | 7.56 | 33.3 Thousand |
| 06 Oct, 2023 | 7.57 | 7.67 | 7.57 | 7.66 | 40.07 Thousand |
| 05 Oct, 2023 | 7.45 | 7.56 | 7.41 | 7.51 | 10.53 Thousand |
| 04 Oct, 2023 | 7.5 | 7.53 | 7.44 | 7.46 | 41.51 Thousand |
| 03 Oct, 2023 | 7.46 | 7.62 | 7.45 | 7.55 | 95.79 Thousand |
| 02 Oct, 2023 | 7.55 | 7.58 | 7.45 | 7.5 | 39.66 Thousand |
| 29 Sep, 2023 | 7.56 | 7.6 | 7.52 | 7.55 | 19.17 Thousand |
| 28 Sep, 2023 | 7.45 | 7.54 | 7.43 | 7.49 | 99.37 Thousand |
OPGX
CNTMF
CIVB
6588
TRVG
9264