Harley-Davidson, Inc. (HAR.DE)

EUR 30.26

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.98 36.67 35.93 36.52 2012.00
11 Mar, 2024 35.1 36.06 35.1 35.72 1504.00
08 Mar, 2024 35.7 35.92 35.69 35.69 1038.00
07 Mar, 2024 35.25 35.25 35.25 35.25 861.00
06 Mar, 2024 36.23 36.23 35.62 35.86 684.00
05 Mar, 2024 33.87 36.11 33.87 36.11 1320.00
04 Mar, 2024 33.28 34.04 33.28 34.04 862.00
01 Mar, 2024 33.14 33.14 33.04 33.04 1.00
29 Feb, 2024 33.26 33.95 33.26 33.51 1900.00
28 Feb, 2024 33.25 33.74 33.25 33.74 200.00