Harley-Davidson, Inc. (HAR.DE)

EUR 30.26

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 40.0 40.1 40.0 40.1 12.00
25 Mar, 2024 40.31 40.31 40.31 40.31 136.00
22 Mar, 2024 40.36 40.36 39.97 40.17 261.00
21 Mar, 2024 38.44 38.44 38.44 38.44 -
20 Mar, 2024 38.37 38.59 38.37 38.44 513.00
19 Mar, 2024 37.95 38.09 37.95 38.09 15.00
18 Mar, 2024 37.68 37.81 37.2 37.48 680.00
15 Mar, 2024 37.25 37.25 37.25 37.25 700.00
14 Mar, 2024 37.16 37.16 37.16 37.16 710.00
13 Mar, 2024 36.75 36.76 36.75 36.75 720.00