Harley-Davidson, Inc. (HAR.DE)

EUR 30.26

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 32.35 32.59 32.34 32.59 608.00
23 May, 2024 32.49 32.49 32.49 32.49 357.00
22 May, 2024 32.7 32.7 32.7 32.7 231.00
21 May, 2024 32.39 32.39 32.19 32.24 106.00
20 May, 2024 32.68 32.68 32.68 32.68 69.00
17 May, 2024 32.32 32.66 32.32 32.66 33.00
16 May, 2024 32.96 32.96 32.96 32.96 17.00
15 May, 2024 32.41 32.41 32.41 32.41 -
14 May, 2024 32.41 32.41 32.41 32.41 -
13 May, 2024 32.49 32.49 32.41 32.41 1.00