Harley-Davidson Inc (HAR)
EUR 26.38
(0.0%)
EUR 26.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 29.3 | 29.34 | 29.18 | 29.18 | 20.00 |
| 19 Dec, 2024 | 29.68 | 29.68 | 28.88 | 28.88 | 50.00 |
| 18 Dec, 2024 | 30.42 | 30.42 | 30.26 | 30.26 | 23.00 |
| 16 Dec, 2024 | 30.73 | 30.73 | 30.69 | 30.69 | 4.00 |
| 11 Dec, 2024 | 31.87 | 31.92 | 31.64 | 31.71 | 820.00 |
| 04 Dec, 2024 | 31.58 | 31.7 | 31.58 | 31.7 | 99.00 |
| 03 Dec, 2024 | 32.06 | 32.06 | 32.0 | 32.0 | 313.00 |
| 02 Dec, 2024 | 32.0 | 32.49 | 32.0 | 32.49 | 286.00 |
| 26 Nov, 2024 | 32.69 | 32.69 | 32.33 | 32.33 | 30.00 |
| 25 Nov, 2024 | 32.58 | 33.3 | 32.58 | 33.3 | 3.00 |
HAW
HBC1
HBH
HABA
HAG
HAL