Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 27.78 28.63 27.78 28.62 707.00
17 Mar, 2023 29.39 29.39 28.26 28.35 1065.00
16 Mar, 2023 28.75 28.76 27.98 28.19 3301.00
15 Mar, 2023 31.6 31.6 28.23 28.23 6935.00
14 Mar, 2023 31.2 31.99 31.14 31.88 126.00
13 Mar, 2023 32.83 32.84 31.15 31.38 1260.00
10 Mar, 2023 33.61 33.67 32.9 33.67 300.00
08 Mar, 2023 36.09 36.09 35.2 35.2 208.00
07 Mar, 2023 36.44 36.47 36.01 36.01 320.00
06 Mar, 2023 36.38 36.38 36.05 36.05 2533.00