Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 30.54 | 30.82 | 30.46 | 30.46 | 1219.00 |
| 19 Apr, 2023 | 30.98 | 31.0 | 30.6 | 30.62 | 1493.00 |
| 18 Apr, 2023 | 30.44 | 30.56 | 30.44 | 30.5 | 389.00 |
| 17 Apr, 2023 | 30.78 | 30.78 | 30.42 | 30.54 | 1047.00 |
| 14 Apr, 2023 | 30.74 | 30.76 | 30.56 | 30.56 | 279.00 |
| 13 Apr, 2023 | 30.5 | 30.68 | 30.5 | 30.68 | 4.00 |
| 12 Apr, 2023 | 30.82 | 30.82 | 30.48 | 30.48 | 3.00 |
| 06 Apr, 2023 | 30.34 | 30.34 | 30.1 | 30.1 | 337.00 |
| 05 Apr, 2023 | 30.72 | 30.72 | 30.1 | 30.1 | 29.00 |
| 04 Apr, 2023 | 31.26 | 31.26 | 30.46 | 30.46 | 17.00 |
HAR
HAW
HBC1
H9W
HABA
HAG