Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 20.25 20.25 20.2 20.2 200.00
06 Nov, 2003 20.8 21.32 20.8 21.17 1600.00
27 Oct, 2003 20.5 20.58 20.25 20.58 200.00
22 Oct, 2003 21.0 21.0 20.27 20.27 600.00
06 Oct, 2003 21.7 21.7 21.42 21.53 200.00
22 Sep, 2003 21.3 21.55 21.3 21.52 80.00
19 Sep, 2003 21.65 21.65 21.21 21.21 260.00
09 Sep, 2003 22.34 22.75 22.02 22.02 2120.00
08 Sep, 2003 22.4 22.51 22.34 22.51 100.00
27 Aug, 2003 21.4 21.4 21.23 21.4 100.00