Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 21.65 21.84 21.52 21.52 600.00
18 Dec, 2003 20.4 21.65 20.4 21.55 140.00
17 Dec, 2003 20.3 20.65 20.12 20.65 200.00
15 Dec, 2003 20.6 21.35 20.11 20.11 244.00
12 Dec, 2003 20.3 20.69 20.0 20.69 570.00
10 Dec, 2003 19.9 20.3 19.9 20.25 100.00
02 Dec, 2003 19.45 19.59 19.45 19.47 58.00
01 Dec, 2003 19.6 19.61 19.45 19.61 60.00
21 Nov, 2003 19.62 19.62 19.32 19.32 220.00
19 Nov, 2003 19.9 19.9 19.62 19.71 200.00