Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 31.28 31.3 31.22 31.22 262.00
10 Jan, 2024 31.62 31.62 31.02 31.12 476.00
09 Jan, 2024 32.5 32.5 31.48 31.64 437.00
08 Jan, 2024 32.6 32.68 31.46 31.48 1415.00
05 Jan, 2024 32.98 33.14 32.72 32.9 2781.00
04 Jan, 2024 33.68 33.74 33.04 33.04 1298.00
03 Jan, 2024 32.96 33.68 32.76 33.68 2449.00
02 Jan, 2024 33.06 33.42 33.0 33.22 2509.00
28 Dec, 2023 33.12 33.12 32.68 32.78 786.00
27 Dec, 2023 33.78 33.78 33.06 33.06 3301.00