Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 32.46 | 32.5 | 32.1 | 32.1 | 431.00 |
| 07 Feb, 2024 | 32.26 | 32.52 | 31.98 | 31.98 | 172.00 |
| 06 Feb, 2024 | 32.06 | 32.44 | 32.06 | 32.36 | 2.00 |
| 05 Feb, 2024 | 32.08 | 32.14 | 32.0 | 32.06 | 336.00 |
| 02 Feb, 2024 | 32.62 | 32.62 | 32.6 | 32.6 | 100.00 |
| 01 Feb, 2024 | 33.16 | 33.38 | 32.66 | 32.66 | 429.00 |
| 31 Jan, 2024 | 33.94 | 33.94 | 33.16 | 33.24 | 785.00 |
| 30 Jan, 2024 | 33.78 | 33.78 | 32.48 | 33.34 | 2884.00 |
| 29 Jan, 2024 | 34.66 | 34.8 | 34.36 | 34.46 | 494.00 |
| 26 Jan, 2024 | 34.02 | 34.74 | 33.9 | 34.44 | 962.00 |
HAR
HAW
HBC1
H9W
HABA
HAG