Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 58.94 59.28 58.45 58.48 356.00
05 Jul, 2006 58.63 59.2 58.52 58.94 454.00
04 Jul, 2006 58.56 58.84 58.56 58.63 360.00
03 Jul, 2006 57.96 59.06 57.94 58.56 328.00
30 Jun, 2006 57.85 58.28 57.8 57.96 2270.00
29 Jun, 2006 56.07 57.38 56.07 57.38 246.00
28 Jun, 2006 55.61 56.52 55.61 55.73 100.00
27 Jun, 2006 57.03 57.79 55.61 55.61 40.00
26 Jun, 2006 57.46 57.46 56.82 56.82 272.00
23 Jun, 2006 56.96 57.96 56.79 57.96 200.00