Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 26.28 26.28 25.97 25.97 72.00
10 Aug, 2006 26.25 26.39 26.19 26.39 142.00
08 Aug, 2006 26.17 26.17 25.86 25.98 200.00
07 Aug, 2006 25.6 26.21 25.6 26.21 310.00
04 Aug, 2006 26.47 26.47 25.49 25.49 200.00
03 Aug, 2006 26.56 26.56 25.92 26.47 196.00
02 Aug, 2006 26.22 26.69 26.22 26.69 60.00
01 Aug, 2006 26.26 26.26 25.95 26.05 119.00
25 Jul, 2006 24.62 24.66 24.58 24.66 15.00
24 Jul, 2006 23.65 24.62 23.52 24.62 1100.00