Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 32.21 33.05 31.85 33.05 1030.00
06 Jan, 2015 32.92 32.92 31.89 31.89 3638.00
05 Jan, 2015 32.86 33.0 32.1 32.1 1474.00
02 Jan, 2015 33.22 33.22 32.4 33.06 1386.00
30 Dec, 2014 33.07 33.07 32.41 32.5 825.00
29 Dec, 2014 32.72 33.19 32.5 33.05 1809.00
23 Dec, 2014 32.7 33.09 32.31 32.7 1952.00
22 Dec, 2014 33.89 33.98 32.23 32.23 2284.00
19 Dec, 2014 31.9 32.88 31.9 32.68 2592.00
18 Dec, 2014 32.61 33.45 31.6 31.6 7429.00