Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 37.85 37.9 36.82 37.53 6720.00
03 Feb, 2015 37.24 38.43 36.29 37.6 9459.00
02 Feb, 2015 35.5 36.44 35.5 35.91 1760.00
30 Jan, 2015 35.0 35.51 34.7 35.51 3669.00
29 Jan, 2015 35.0 35.16 33.83 33.83 2716.00
28 Jan, 2015 36.5 37.24 35.15 35.15 4197.00
27 Jan, 2015 37.33 37.33 35.86 36.34 5954.00
26 Jan, 2015 36.9 37.07 35.98 36.2 3098.00
23 Jan, 2015 36.01 37.34 36.01 36.81 5268.00
22 Jan, 2015 35.86 36.01 35.14 35.14 747.00