Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 38.35 38.47 37.98 38.28 230.00
06 Apr, 2018 38.68 38.68 38.15 38.15 370.00
05 Apr, 2018 38.0 39.28 38.0 39.28 196.00
04 Apr, 2018 37.58 37.63 37.51 37.63 324.00
03 Apr, 2018 37.55 37.63 37.55 37.63 106.00
29 Mar, 2018 37.28 37.98 37.28 37.98 233.00
28 Mar, 2018 37.27 37.27 37.13 37.13 222.00
27 Mar, 2018 38.3 38.39 38.3 38.33 240.00
26 Mar, 2018 37.46 37.84 37.39 37.45 744.00
23 Mar, 2018 37.56 38.3 37.29 38.3 466.00