Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 42.63 42.71 42.22 42.71 115.00
23 Apr, 2018 41.85 42.56 41.17 42.15 1542.00
20 Apr, 2018 42.05 42.51 42.05 42.51 204.00
18 Apr, 2018 41.31 42.08 41.3 42.05 150.00
17 Apr, 2018 40.93 41.38 40.93 41.22 1373.00
16 Apr, 2018 41.05 41.35 40.45 41.04 7927.00
13 Apr, 2018 40.62 41.08 40.62 41.07 460.00
12 Apr, 2018 40.35 40.71 40.03 40.66 3250.00
11 Apr, 2018 39.19 39.87 39.19 39.87 1752.00
10 Apr, 2018 38.11 39.49 38.11 39.44 1595.00