Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 40.57 40.59 40.41 40.53 603.00
11 Jun, 2018 40.57 40.57 40.31 40.52 81.00
08 Jun, 2018 40.82 41.0 40.82 40.88 675.00
06 Jun, 2018 40.66 40.98 40.63 40.96 496.00
05 Jun, 2018 40.61 41.01 40.38 41.01 749.00
04 Jun, 2018 41.9 41.9 41.47 41.47 66.00
01 Jun, 2018 42.82 42.82 42.4 42.4 225.00
31 May, 2018 42.9 42.9 42.77 42.77 200.00
30 May, 2018 43.0 43.51 43.0 43.51 100.00
29 May, 2018 42.5 43.21 41.19 43.21 2631.00