Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 38.5 38.5 38.44 38.44 1300.00
13 Jul, 2018 38.46 38.75 38.46 38.75 164.00
12 Jul, 2018 38.67 38.67 38.33 38.33 50.00
11 Jul, 2018 39.1 39.1 38.68 38.68 61.00
10 Jul, 2018 39.14 40.0 39.14 39.44 906.00
09 Jul, 2018 38.4 38.9 38.3 38.9 867.00
06 Jul, 2018 37.85 38.12 37.53 38.12 764.00
05 Jul, 2018 37.92 38.14 37.92 38.14 9.00
02 Jul, 2018 38.57 38.57 38.26 38.26 223.00
29 Jun, 2018 39.26 39.32 38.71 38.71 449.00