Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 33.81 33.81 33.81 33.81 10.00
31 Aug, 2018 34.2 34.31 34.2 34.31 40.00
30 Aug, 2018 34.62 34.81 34.5 34.5 115.00
29 Aug, 2018 35.0 35.0 34.74 34.79 501.00
28 Aug, 2018 35.03 35.03 34.85 34.85 170.00
27 Aug, 2018 35.24 35.24 34.97 35.17 85.00
22 Aug, 2018 35.62 35.66 35.4 35.66 125.00
21 Aug, 2018 35.1 35.58 35.1 35.58 206.00
20 Aug, 2018 35.05 35.12 35.05 35.12 60.00
17 Aug, 2018 35.1 35.15 34.82 34.82 1348.00