Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 34.15 34.15 34.15 34.15 25.00
17 Sep, 2018 33.3 33.52 33.3 33.48 1325.00
14 Sep, 2018 32.68 33.3 32.55 33.3 615.00
12 Sep, 2018 33.16 33.16 32.83 32.83 250.00
11 Sep, 2018 31.43 31.5 31.43 31.5 120.00
10 Sep, 2018 31.86 31.86 31.8 31.8 150.00
07 Sep, 2018 30.98 31.51 30.98 31.51 75.00
06 Sep, 2018 31.75 31.93 31.71 31.71 125.00
05 Sep, 2018 33.75 33.75 33.75 33.75 100.00
04 Sep, 2018 34.91 34.91 34.22 34.22 788.00