Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 17.3 17.3 17.12 17.27 870.00
15 Apr, 2021 17.7 17.7 17.6 17.6 105.00
14 Apr, 2021 17.5 18.3 17.5 18.3 219.00
13 Apr, 2021 17.53 17.63 17.36 17.47 3766.00
12 Apr, 2021 17.36 17.71 17.36 17.7 735.00
09 Apr, 2021 18.15 18.15 17.75 17.75 963.00
08 Apr, 2021 18.0 18.1 17.8 17.81 1820.00
01 Apr, 2021 18.4 18.4 18.11 18.13 534.00
30 Mar, 2021 17.91 18.34 17.91 18.34 310.00
29 Mar, 2021 18.53 18.53 17.89 18.0 334.00