Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 19.22 19.22 19.07 19.07 100.00
14 May, 2021 18.36 18.93 18.36 18.92 352.00
13 May, 2021 18.35 18.63 18.35 18.51 182.00
12 May, 2021 18.54 19.41 18.41 19.28 3287.00
11 May, 2021 18.3 18.48 17.92 18.48 4335.00
10 May, 2021 18.75 19.06 18.67 18.92 13.85 Thousand
07 May, 2021 18.33 18.33 18.1 18.19 3663.00
06 May, 2021 18.28 18.28 18.03 18.19 2314.00
05 May, 2021 18.08 18.08 18.08 18.08 5.00
04 May, 2021 17.42 17.42 17.22 17.25 817.00