EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 34.9 | 34.96 | 33.1 | 33.5 | 288 Thousand |
13 Nov, 2024 | 35.8 | 36.16 | 34.18 | 34.72 | 277.24 Thousand |
12 Nov, 2024 | 34.82 | 36.14 | 34.62 | 35.74 | 307.8 Thousand |
11 Nov, 2024 | 33.9 | 35.5 | 33.9 | 35.34 | 323.66 Thousand |
08 Nov, 2024 | 33.48 | 33.88 | 32.66 | 33.4 | 350.71 Thousand |
07 Nov, 2024 | 31.66 | 33.24 | 30.1 | 32.66 | 717.31 Thousand |
06 Nov, 2024 | 33.3 | 34.76 | 31.64 | 32.46 | 635.14 Thousand |
05 Nov, 2024 | 30.28 | 31.86 | 30.12 | 31.86 | 190.98 Thousand |
04 Nov, 2024 | 31.32 | 31.36 | 30.36 | 30.36 | 187.51 Thousand |
01 Nov, 2024 | 31.4 | 31.6 | 31.2 | 31.28 | 85.27 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900