Hensoldt AG (HAG.DE)

EUR 71.15

(4.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 34.9 34.96 33.1 33.5 288 Thousand
13 Nov, 2024 35.8 36.16 34.18 34.72 277.24 Thousand
12 Nov, 2024 34.82 36.14 34.62 35.74 307.8 Thousand
11 Nov, 2024 33.9 35.5 33.9 35.34 323.66 Thousand
08 Nov, 2024 33.48 33.88 32.66 33.4 350.71 Thousand
07 Nov, 2024 31.66 33.24 30.1 32.66 717.31 Thousand
06 Nov, 2024 33.3 34.76 31.64 32.46 635.14 Thousand
05 Nov, 2024 30.28 31.86 30.12 31.86 190.98 Thousand
04 Nov, 2024 31.32 31.36 30.36 30.36 187.51 Thousand
01 Nov, 2024 31.4 31.6 31.2 31.28 85.27 Thousand