EUR 71.15
(4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 36.58 | 36.92 | 36.1 | 36.68 | 137.73 Thousand |
27 Nov, 2024 | 36.6 | 36.76 | 36.2 | 36.22 | 99.74 Thousand |
26 Nov, 2024 | 36.24 | 37.12 | 36.24 | 36.7 | 165.89 Thousand |
25 Nov, 2024 | 36.88 | 37.46 | 36.0 | 36.5 | 272.9 Thousand |
22 Nov, 2024 | 36.38 | 36.7 | 35.98 | 36.6 | 193.25 Thousand |
21 Nov, 2024 | 35.94 | 36.48 | 35.44 | 36.48 | 217.09 Thousand |
20 Nov, 2024 | 35.76 | 36.26 | 35.12 | 35.82 | 213.71 Thousand |
19 Nov, 2024 | 35.56 | 36.18 | 34.54 | 35.54 | 463.9 Thousand |
18 Nov, 2024 | 34.8 | 36.14 | 34.76 | 35.08 | 297.58 Thousand |
15 Nov, 2024 | 33.26 | 35.14 | 33.16 | 34.36 | 222.23 Thousand |
STI
BZYR
ZEEL
TISCY
BSM
002900