Hana Microelectronics Public Company Limited (HAA1.F)
EUR 0.51
(5.81%)
EUR 0.51
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 9.00 |
| 21 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 20 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 17 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 16 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 15 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 14 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 13 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 10 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 09 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | - |
SINTERCOM
603538
PEO
HTFB
CHMG
RANASUG