Hana Microelectronics Public Company Limited (HAA1.F)

EUR 0.51

(5.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.03 1.03 1.01 1.01 18.00
06 May, 2024 0.92 0.92 0.92 0.92 -
03 May, 2024 0.92 0.92 0.91 0.92 -
02 May, 2024 0.95 0.95 0.91 0.91 -
30 Apr, 2024 0.95 0.95 0.95 0.95 -
29 Apr, 2024 0.95 0.95 0.95 0.95 -
26 Apr, 2024 0.95 0.95 0.95 0.95 -
25 Apr, 2024 0.95 0.95 0.95 0.95 -
24 Apr, 2024 0.94 0.95 0.94 0.95 -
23 Apr, 2024 0.93 0.93 0.91 0.91 20.00